Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1501 | Ticks modelled | 2002 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1212.82 | Gross profit | 2461.78 | Gross loss | -1248.96 |
| Profit factor | 1.97 | Expected payoff | 5.10 | ||
| Absolute drawdown | 27.69 | Maximal drawdown | 336.18 (3.05%) | Relative drawdown | 3.05% (336.18) |
| Total trades | 238 | Short positions (won %) | 87 (48.28%) | Long positions (won %) | 151 (78.81%) |
| Profit trades (% of total) | 161 (67.65%) | Loss trades (% of total) | 77 (32.35%) | ||
| Largest | profit trade | 62.18 | loss trade | -58.52 | |
| Average | profit trade | 15.29 | loss trade | -16.22 | |
| Maximum | consecutive wins (profit in money) | 24 (439.77) | consecutive losses (loss in money) | 12 (-252.67) | |
| Maximal | consecutive profit (count of wins) | 467.61 (8) | consecutive loss (count of losses) | -252.67 (12) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 03:00 | sell | 1 | 0.10 | 145.410 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 03:00 | modify | 1 | 0.10 | 145.410 | 0.000 | 144.510 | ||
| 3 | 2023.09.01 04:00 | sell | 2 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 145.452 | 0.000 | 144.552 | ||
| 5 | 2023.09.01 05:00 | sell | 3 | 0.10 | 145.493 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 05:00 | modify | 3 | 0.10 | 145.493 | 0.000 | 144.593 | ||
| 7 | 2023.09.01 06:00 | buy | 4 | 0.10 | 145.544 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 06:00 | modify | 4 | 0.10 | 145.544 | 0.000 | 146.444 | ||
| 9 | 2023.09.01 07:00 | buy | 5 | 0.10 | 145.578 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 07:00 | modify | 5 | 0.10 | 145.578 | 0.000 | 146.478 | ||
| 11 | 2023.09.01 08:00 | sell | 6 | 0.10 | 145.418 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 08:00 | modify | 6 | 0.10 | 145.418 | 0.000 | 144.518 | ||
| 13 | 2023.09.01 09:00 | sell | 7 | 0.10 | 145.467 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 09:00 | modify | 7 | 0.10 | 145.467 | 0.000 | 144.567 | ||
| 15 | 2023.09.01 10:00 | sell | 8 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 16 | 2023.09.01 10:00 | modify | 8 | 0.10 | 145.397 | 0.000 | 144.497 | ||
| 17 | 2023.09.01 11:00 | sell | 9 | 0.10 | 145.430 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 11:00 | modify | 9 | 0.10 | 145.430 | 0.000 | 144.530 | ||
| 19 | 2023.09.01 12:00 | sell | 10 | 0.10 | 145.230 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 12:00 | modify | 10 | 0.10 | 145.230 | 0.000 | 144.330 | ||
| 21 | 2023.09.01 13:00 | t/p | 1 | 0.10 | 144.510 | 0.000 | 144.510 | 62.17 | 10062.17 |
| 22 | 2023.09.01 13:00 | t/p | 2 | 0.10 | 144.552 | 0.000 | 144.552 | 62.17 | 10124.34 |
| 23 | 2023.09.01 13:00 | t/p | 3 | 0.10 | 144.593 | 0.000 | 144.593 | 62.18 | 10186.52 |
| 24 | 2023.09.01 13:00 | t/p | 6 | 0.10 | 144.518 | 0.000 | 144.518 | 62.18 | 10248.70 |
| 25 | 2023.09.01 13:00 | t/p | 7 | 0.10 | 144.567 | 0.000 | 144.567 | 62.17 | 10310.87 |
| 26 | 2023.09.01 13:00 | t/p | 8 | 0.10 | 144.497 | 0.000 | 144.497 | 62.17 | 10373.04 |
| 27 | 2023.09.01 13:00 | t/p | 9 | 0.10 | 144.530 | 0.000 | 144.530 | 62.17 | 10435.21 |
| 28 | 2023.09.01 13:00 | close | 10 | 0.10 | 144.761 | 0.000 | 144.330 | 32.40 | 10467.61 |
| 29 | 2023.09.01 13:00 | close | 5 | 0.10 | 144.731 | 0.000 | 146.478 | -58.52 | 10409.09 |
| 30 | 2023.09.01 13:00 | close | 4 | 0.10 | 144.731 | 0.000 | 146.444 | -56.17 | 10352.92 |
| 31 | 2023.09.04 07:00 | buy | 11 | 0.10 | 146.217 | 0.000 | 0.000 | ||
| 32 | 2023.09.04 07:00 | modify | 11 | 0.10 | 146.217 | 0.000 | 147.117 | ||
| 33 | 2023.09.04 08:00 | buy | 12 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 34 | 2023.09.04 08:00 | modify | 12 | 0.10 | 146.437 | 0.000 | 147.337 | ||
| 35 | 2023.09.04 09:00 | buy | 13 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 36 | 2023.09.04 09:00 | modify | 13 | 0.10 | 146.461 | 0.000 | 147.361 | ||
| 37 | 2023.09.04 10:00 | buy | 14 | 0.10 | 146.420 | 0.000 | 0.000 | ||
| 38 | 2023.09.04 10:00 | modify | 14 | 0.10 | 146.420 | 0.000 | 147.320 | ||
| 39 | 2023.09.04 11:00 | buy | 15 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 40 | 2023.09.04 11:00 | modify | 15 | 0.10 | 146.357 | 0.000 | 147.257 | ||
| 41 | 2023.09.04 13:00 | buy | 16 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 42 | 2023.09.04 13:00 | modify | 16 | 0.10 | 146.477 | 0.000 | 147.377 | ||
| 43 | 2023.09.04 14:00 | buy | 17 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 44 | 2023.09.04 14:00 | modify | 17 | 0.10 | 146.454 | 0.000 | 147.354 | ||
| 45 | 2023.09.04 15:00 | buy | 18 | 0.10 | 146.478 | 0.000 | 0.000 | ||
| 46 | 2023.09.04 15:00 | modify | 18 | 0.10 | 146.478 | 0.000 | 147.378 | ||
| 47 | 2023.09.04 16:00 | buy | 19 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 48 | 2023.09.04 16:00 | modify | 19 | 0.10 | 146.484 | 0.000 | 147.384 | ||
| 49 | 2023.09.04 17:00 | buy | 20 | 0.10 | 146.513 | 0.000 | 0.000 | ||
| 50 | 2023.09.04 17:00 | modify | 20 | 0.10 | 146.513 | 0.000 | 147.413 | ||
| 51 | 2023.09.04 18:00 | buy | 21 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 52 | 2023.09.04 18:00 | modify | 21 | 0.10 | 146.520 | 0.000 | 147.420 | ||
| 53 | 2023.09.04 20:00 | close | 21 | 0.10 | 146.484 | 0.000 | 147.420 | -2.46 | 10350.46 |
| 54 | 2023.09.04 20:00 | close | 20 | 0.10 | 146.484 | 0.000 | 147.413 | -1.98 | 10348.48 |
| 55 | 2023.09.04 20:00 | close | 19 | 0.10 | 146.484 | 0.000 | 147.384 | 0.00 | 10348.48 |
| 56 | 2023.09.04 20:00 | close | 18 | 0.10 | 146.484 | 0.000 | 147.378 | 0.41 | 10348.89 |
| 57 | 2023.09.04 20:00 | close | 17 | 0.10 | 146.484 | 0.000 | 147.354 | 2.05 | 10350.94 |
| 58 | 2023.09.04 20:00 | close | 16 | 0.10 | 146.484 | 0.000 | 147.377 | 0.48 | 10351.42 |
| 59 | 2023.09.04 20:00 | close | 15 | 0.10 | 146.484 | 0.000 | 147.257 | 8.67 | 10360.09 |
| 60 | 2023.09.04 20:00 | close | 14 | 0.10 | 146.484 | 0.000 | 147.320 | 4.37 | 10364.46 |
| 61 | 2023.09.04 20:00 | close | 13 | 0.10 | 146.484 | 0.000 | 147.361 | 1.57 | 10366.03 |
| 62 | 2023.09.04 20:00 | close | 12 | 0.10 | 146.484 | 0.000 | 147.337 | 3.21 | 10369.24 |
| 63 | 2023.09.04 20:00 | close | 11 | 0.10 | 146.484 | 0.000 | 147.117 | 18.23 | 10387.47 |
| 64 | 2023.09.05 03:00 | buy | 22 | 0.10 | 146.751 | 0.000 | 0.000 | ||
| 65 | 2023.09.05 03:00 | modify | 22 | 0.10 | 146.751 | 0.000 | 147.651 | ||
| 66 | 2023.09.05 04:00 | buy | 23 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 67 | 2023.09.05 04:00 | modify | 23 | 0.10 | 146.770 | 0.000 | 147.670 | ||
| 68 | 2023.09.05 05:00 | buy | 24 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 69 | 2023.09.05 05:00 | modify | 24 | 0.10 | 146.696 | 0.000 | 147.596 | ||
| 70 | 2023.09.05 06:00 | buy | 25 | 0.10 | 146.878 | 0.000 | 0.000 | ||
| 71 | 2023.09.05 06:00 | modify | 25 | 0.10 | 146.878 | 0.000 | 147.778 | ||
| 72 | 2023.09.05 07:00 | buy | 26 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 73 | 2023.09.05 07:00 | modify | 26 | 0.10 | 146.991 | 0.000 | 147.891 | ||
| 74 | 2023.09.05 08:00 | buy | 27 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 75 | 2023.09.05 08:00 | modify | 27 | 0.10 | 146.942 | 0.000 | 147.842 | ||
| 76 | 2023.09.05 09:00 | buy | 28 | 0.10 | 147.038 | 0.000 | 0.000 | ||
| 77 | 2023.09.05 09:00 | modify | 28 | 0.10 | 147.038 | 0.000 | 147.938 | ||
| 78 | 2023.09.05 10:00 | buy | 29 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 79 | 2023.09.05 10:00 | modify | 29 | 0.10 | 147.211 | 0.000 | 148.111 | ||
| 80 | 2023.09.05 11:00 | buy | 30 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 81 | 2023.09.05 11:00 | modify | 30 | 0.10 | 147.255 | 0.000 | 148.155 | ||
| 82 | 2023.09.05 12:00 | buy | 31 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 83 | 2023.09.05 12:00 | modify | 31 | 0.10 | 147.372 | 0.000 | 148.272 | ||
| 84 | 2023.09.05 13:00 | buy | 32 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 85 | 2023.09.05 13:00 | modify | 32 | 0.10 | 147.225 | 0.000 | 148.125 | ||
| 86 | 2023.09.05 14:00 | t/p | 24 | 0.10 | 147.596 | 0.000 | 147.596 | 61.01 | 10448.48 |
| 87 | 2023.09.05 14:00 | close | 32 | 0.10 | 147.528 | 0.000 | 148.125 | 20.54 | 10469.02 |
| 88 | 2023.09.05 14:00 | close | 31 | 0.10 | 147.528 | 0.000 | 148.272 | 10.57 | 10479.59 |
| 89 | 2023.09.05 14:00 | close | 30 | 0.10 | 147.528 | 0.000 | 148.155 | 18.50 | 10498.09 |
| 90 | 2023.09.05 14:00 | close | 29 | 0.10 | 147.528 | 0.000 | 148.111 | 21.49 | 10519.58 |
| 91 | 2023.09.05 14:00 | close | 28 | 0.10 | 147.528 | 0.000 | 147.938 | 33.21 | 10552.79 |
| 92 | 2023.09.05 14:00 | close | 27 | 0.10 | 147.528 | 0.000 | 147.842 | 39.72 | 10592.51 |
| 93 | 2023.09.05 14:00 | close | 26 | 0.10 | 147.528 | 0.000 | 147.891 | 36.40 | 10628.91 |
| 94 | 2023.09.05 14:00 | close | 25 | 0.10 | 147.528 | 0.000 | 147.778 | 44.06 | 10672.97 |
| 95 | 2023.09.05 14:00 | close | 23 | 0.10 | 147.528 | 0.000 | 147.670 | 51.38 | 10724.35 |
| 96 | 2023.09.05 14:00 | close | 22 | 0.10 | 147.528 | 0.000 | 147.651 | 52.67 | 10777.02 |
| 97 | 2023.09.06 03:00 | sell | 33 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 98 | 2023.09.06 03:00 | modify | 33 | 0.10 | 147.524 | 0.000 | 146.624 | ||
| 99 | 2023.09.06 05:00 | sell | 34 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 100 | 2023.09.06 05:00 | modify | 34 | 0.10 | 147.397 | 0.000 | 146.497 | ||
| 101 | 2023.09.06 06:00 | sell | 35 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 102 | 2023.09.06 06:00 | modify | 35 | 0.10 | 147.036 | 0.000 | 146.136 | ||
| 103 | 2023.09.06 07:00 | sell | 36 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 104 | 2023.09.06 07:00 | modify | 36 | 0.10 | 147.283 | 0.000 | 146.383 | ||
| 105 | 2023.09.06 08:00 | sell | 37 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 106 | 2023.09.06 08:00 | modify | 37 | 0.10 | 147.370 | 0.000 | 146.470 | ||
| 107 | 2023.09.06 09:00 | sell | 38 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 108 | 2023.09.06 09:00 | modify | 38 | 0.10 | 147.390 | 0.000 | 146.490 | ||
| 109 | 2023.09.06 13:00 | sell | 39 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 110 | 2023.09.06 13:00 | modify | 39 | 0.10 | 147.271 | 0.000 | 146.371 | ||
| 111 | 2023.09.06 14:00 | sell | 40 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 112 | 2023.09.06 14:00 | modify | 40 | 0.10 | 147.162 | 0.000 | 146.262 | ||
| 113 | 2023.09.06 15:00 | buy | 41 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 114 | 2023.09.06 15:00 | modify | 41 | 0.10 | 147.629 | 0.000 | 148.529 | ||
| 115 | 2023.09.06 16:00 | buy | 42 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 116 | 2023.09.06 16:00 | modify | 42 | 0.10 | 147.680 | 0.000 | 148.580 | ||
| 117 | 2023.09.06 17:00 | buy | 43 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 118 | 2023.09.06 17:00 | modify | 43 | 0.10 | 147.619 | 0.000 | 148.519 | ||
| 119 | 2023.09.06 18:00 | buy | 44 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 120 | 2023.09.06 18:00 | modify | 44 | 0.10 | 147.642 | 0.000 | 148.542 | ||
| 121 | 2023.09.06 20:00 | close | 44 | 0.10 | 147.684 | 0.000 | 148.542 | 2.84 | 10779.86 |
| 122 | 2023.09.06 20:00 | close | 43 | 0.10 | 147.684 | 0.000 | 148.519 | 4.40 | 10784.26 |
| 123 | 2023.09.06 20:00 | close | 42 | 0.10 | 147.684 | 0.000 | 148.580 | 0.27 | 10784.53 |
| 124 | 2023.09.06 20:00 | close | 41 | 0.10 | 147.684 | 0.000 | 148.529 | 3.72 | 10788.25 |
| 125 | 2023.09.06 20:00 | close | 40 | 0.10 | 147.714 | 0.000 | 146.262 | -37.37 | 10750.88 |
| 126 | 2023.09.06 20:00 | close | 39 | 0.10 | 147.714 | 0.000 | 146.371 | -29.99 | 10720.89 |
| 127 | 2023.09.06 20:00 | close | 38 | 0.10 | 147.714 | 0.000 | 146.490 | -21.93 | 10698.96 |
| 128 | 2023.09.06 20:00 | close | 37 | 0.10 | 147.714 | 0.000 | 146.470 | -23.29 | 10675.67 |
| 129 | 2023.09.06 20:00 | close | 36 | 0.10 | 147.714 | 0.000 | 146.383 | -29.18 | 10646.49 |
| 130 | 2023.09.06 20:00 | close | 35 | 0.10 | 147.714 | 0.000 | 146.136 | -45.90 | 10600.59 |
| 131 | 2023.09.06 20:00 | close | 34 | 0.10 | 147.714 | 0.000 | 146.497 | -21.46 | 10579.13 |
| 132 | 2023.09.06 20:00 | close | 33 | 0.10 | 147.714 | 0.000 | 146.624 | -12.86 | 10566.27 |
| 133 | 2023.09.07 04:00 | sell | 45 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 134 | 2023.09.07 04:00 | modify | 45 | 0.10 | 147.570 | 0.000 | 146.670 | ||
| 135 | 2023.09.07 05:00 | sell | 46 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 136 | 2023.09.07 05:00 | modify | 46 | 0.10 | 147.562 | 0.000 | 146.662 | ||
| 137 | 2023.09.07 06:00 | sell | 47 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 138 | 2023.09.07 06:00 | modify | 47 | 0.10 | 147.576 | 0.000 | 146.676 | ||
| 139 | 2023.09.07 07:00 | sell | 48 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 140 | 2023.09.07 07:00 | modify | 48 | 0.10 | 147.551 | 0.000 | 146.651 | ||
| 141 | 2023.09.07 08:00 | sell | 49 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 142 | 2023.09.07 08:00 | modify | 49 | 0.10 | 147.437 | 0.000 | 146.537 | ||
| 143 | 2023.09.07 09:00 | sell | 50 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 144 | 2023.09.07 09:00 | modify | 50 | 0.10 | 147.453 | 0.000 | 146.553 | ||
| 145 | 2023.09.07 10:00 | sell | 51 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 146 | 2023.09.07 10:00 | modify | 51 | 0.10 | 147.444 | 0.000 | 146.544 | ||
| 147 | 2023.09.07 11:00 | sell | 52 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 148 | 2023.09.07 11:00 | modify | 52 | 0.10 | 147.435 | 0.000 | 146.535 | ||
| 149 | 2023.09.07 12:00 | sell | 53 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 150 | 2023.09.07 12:00 | modify | 53 | 0.10 | 147.280 | 0.000 | 146.380 | ||
| 151 | 2023.09.07 13:00 | sell | 54 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 152 | 2023.09.07 13:00 | modify | 54 | 0.10 | 147.279 | 0.000 | 146.379 | ||
| 153 | 2023.09.07 14:00 | sell | 55 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 154 | 2023.09.07 14:00 | modify | 55 | 0.10 | 147.398 | 0.000 | 146.498 | ||
| 155 | 2023.09.07 15:00 | sell | 56 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 156 | 2023.09.07 15:00 | modify | 56 | 0.10 | 147.109 | 0.000 | 146.209 | ||
| 157 | 2023.09.07 16:00 | sell | 57 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 158 | 2023.09.07 16:00 | modify | 57 | 0.10 | 147.133 | 0.000 | 146.233 | ||
| 159 | 2023.09.07 17:00 | sell | 58 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 160 | 2023.09.07 17:00 | modify | 58 | 0.10 | 147.091 | 0.000 | 146.191 | ||
| 161 | 2023.09.07 18:00 | sell | 59 | 0.10 | 147.243 | 0.000 | 0.000 | ||
| 162 | 2023.09.07 18:00 | modify | 59 | 0.10 | 147.243 | 0.000 | 146.343 | ||
| 163 | 2023.09.07 20:00 | close | 59 | 0.10 | 147.257 | 0.000 | 146.343 | -0.95 | 10565.32 |
| 164 | 2023.09.07 20:00 | close | 58 | 0.10 | 147.257 | 0.000 | 146.191 | -11.27 | 10554.05 |
| 165 | 2023.09.07 20:00 | close | 57 | 0.10 | 147.257 | 0.000 | 146.233 | -8.42 | 10545.63 |
| 166 | 2023.09.07 20:00 | close | 56 | 0.10 | 147.257 | 0.000 | 146.209 | -10.05 | 10535.58 |
| 167 | 2023.09.07 20:00 | close | 55 | 0.10 | 147.257 | 0.000 | 146.498 | 9.58 | 10545.16 |
| 168 | 2023.09.07 20:00 | close | 54 | 0.10 | 147.257 | 0.000 | 146.379 | 1.49 | 10546.65 |
| 169 | 2023.09.07 20:00 | close | 53 | 0.10 | 147.257 | 0.000 | 146.380 | 1.56 | 10548.21 |
| 170 | 2023.09.07 20:00 | close | 52 | 0.10 | 147.257 | 0.000 | 146.535 | 12.09 | 10560.30 |
| 171 | 2023.09.07 20:00 | close | 51 | 0.10 | 147.257 | 0.000 | 146.544 | 12.70 | 10573.00 |
| 172 | 2023.09.07 20:00 | close | 50 | 0.10 | 147.257 | 0.000 | 146.553 | 13.31 | 10586.31 |
| 173 | 2023.09.07 20:00 | close | 49 | 0.10 | 147.257 | 0.000 | 146.537 | 12.22 | 10598.53 |
| 174 | 2023.09.07 20:00 | close | 48 | 0.10 | 147.257 | 0.000 | 146.651 | 19.97 | 10618.50 |
| 175 | 2023.09.07 20:00 | close | 47 | 0.10 | 147.257 | 0.000 | 146.676 | 21.66 | 10640.16 |
| 176 | 2023.09.07 20:00 | close | 46 | 0.10 | 147.257 | 0.000 | 146.662 | 20.71 | 10660.87 |
| 177 | 2023.09.07 20:00 | close | 45 | 0.10 | 147.257 | 0.000 | 146.670 | 21.26 | 10682.13 |
| 178 | 2023.09.08 05:00 | buy | 60 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 179 | 2023.09.08 05:00 | modify | 60 | 0.10 | 147.257 | 0.000 | 148.157 | ||
| 180 | 2023.09.08 07:00 | buy | 61 | 0.10 | 147.267 | 0.000 | 0.000 | ||
| 181 | 2023.09.08 07:00 | modify | 61 | 0.10 | 147.267 | 0.000 | 148.167 | ||
| 182 | 2023.09.08 08:00 | buy | 62 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 183 | 2023.09.08 08:00 | modify | 62 | 0.10 | 147.426 | 0.000 | 148.326 | ||
| 184 | 2023.09.08 09:00 | buy | 63 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 185 | 2023.09.08 09:00 | modify | 63 | 0.10 | 147.438 | 0.000 | 148.338 | ||
| 186 | 2023.09.08 11:00 | buy | 64 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 187 | 2023.09.08 11:00 | modify | 64 | 0.10 | 147.422 | 0.000 | 148.322 | ||
| 188 | 2023.09.08 12:00 | buy | 65 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 189 | 2023.09.08 12:00 | modify | 65 | 0.10 | 147.482 | 0.000 | 148.382 | ||
| 190 | 2023.09.08 13:00 | buy | 66 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 191 | 2023.09.08 13:00 | modify | 66 | 0.10 | 147.582 | 0.000 | 148.482 | ||
| 192 | 2023.09.08 14:00 | buy | 67 | 0.10 | 147.492 | 0.000 | 0.000 | ||
| 193 | 2023.09.08 14:00 | modify | 67 | 0.10 | 147.492 | 0.000 | 148.392 | ||
| 194 | 2023.09.08 15:00 | buy | 68 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 195 | 2023.09.08 15:00 | modify | 68 | 0.10 | 147.667 | 0.000 | 148.567 | ||
| 196 | 2023.09.08 16:00 | buy | 69 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 197 | 2023.09.08 16:00 | modify | 69 | 0.10 | 147.730 | 0.000 | 148.630 | ||
| 198 | 2023.09.08 17:00 | buy | 70 | 0.10 | 147.794 | 0.000 | 0.000 | ||
| 199 | 2023.09.08 17:00 | modify | 70 | 0.10 | 147.794 | 0.000 | 148.694 | ||
| 200 | 2023.09.08 18:00 | buy | 71 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 201 | 2023.09.08 18:00 | modify | 71 | 0.10 | 147.763 | 0.000 | 148.663 | ||
| 202 | 2023.09.08 20:00 | close | 71 | 0.10 | 147.847 | 0.000 | 148.663 | 5.68 | 10687.81 |
| 203 | 2023.09.08 20:00 | close | 70 | 0.10 | 147.847 | 0.000 | 148.694 | 3.58 | 10691.39 |
| 204 | 2023.09.08 20:00 | close | 69 | 0.10 | 147.847 | 0.000 | 148.630 | 7.91 | 10699.30 |
| 205 | 2023.09.08 20:00 | close | 68 | 0.10 | 147.847 | 0.000 | 148.567 | 12.17 | 10711.47 |
| 206 | 2023.09.08 20:00 | close | 67 | 0.10 | 147.847 | 0.000 | 148.392 | 24.01 | 10735.48 |
| 207 | 2023.09.08 20:00 | close | 66 | 0.10 | 147.847 | 0.000 | 148.482 | 17.92 | 10753.40 |
| 208 | 2023.09.08 20:00 | close | 65 | 0.10 | 147.847 | 0.000 | 148.382 | 24.69 | 10778.09 |
| 209 | 2023.09.08 20:00 | close | 64 | 0.10 | 147.847 | 0.000 | 148.322 | 28.75 | 10806.84 |
| 210 | 2023.09.08 20:00 | close | 63 | 0.10 | 147.847 | 0.000 | 148.338 | 27.66 | 10834.50 |
| 211 | 2023.09.08 20:00 | close | 62 | 0.10 | 147.847 | 0.000 | 148.326 | 28.48 | 10862.98 |
| 212 | 2023.09.08 20:00 | close | 61 | 0.10 | 147.847 | 0.000 | 148.167 | 39.23 | 10902.21 |
| 213 | 2023.09.08 20:00 | close | 60 | 0.10 | 147.847 | 0.000 | 148.157 | 39.91 | 10942.12 |
| 214 | 2023.09.11 03:00 | sell | 72 | 0.10 | 146.633 | 0.000 | 0.000 | ||
| 215 | 2023.09.11 03:00 | modify | 72 | 0.10 | 146.633 | 0.000 | 145.733 | ||
| 216 | 2023.09.11 04:00 | sell | 73 | 0.10 | 146.458 | 0.000 | 0.000 | ||
| 217 | 2023.09.11 04:00 | modify | 73 | 0.10 | 146.458 | 0.000 | 145.558 | ||
| 218 | 2023.09.11 05:00 | sell | 74 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 219 | 2023.09.11 05:00 | modify | 74 | 0.10 | 146.199 | 0.000 | 145.299 | ||
| 220 | 2023.09.11 06:00 | sell | 75 | 0.10 | 146.211 | 0.000 | 0.000 | ||
| 221 | 2023.09.11 06:00 | modify | 75 | 0.10 | 146.211 | 0.000 | 145.311 | ||
| 222 | 2023.09.11 07:00 | sell | 76 | 0.10 | 146.067 | 0.000 | 0.000 | ||
| 223 | 2023.09.11 07:00 | modify | 76 | 0.10 | 146.067 | 0.000 | 145.167 | ||
| 224 | 2023.09.11 08:00 | sell | 77 | 0.10 | 146.180 | 0.000 | 0.000 | ||
| 225 | 2023.09.11 08:00 | modify | 77 | 0.10 | 146.180 | 0.000 | 145.280 | ||
| 226 | 2023.09.11 14:00 | sell | 78 | 0.10 | 146.436 | 0.000 | 0.000 | ||
| 227 | 2023.09.11 14:00 | modify | 78 | 0.10 | 146.436 | 0.000 | 145.536 | ||
| 228 | 2023.09.11 15:00 | sell | 79 | 0.10 | 146.405 | 0.000 | 0.000 | ||
| 229 | 2023.09.11 15:00 | modify | 79 | 0.10 | 146.405 | 0.000 | 145.505 | ||
| 230 | 2023.09.11 18:00 | buy | 80 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 231 | 2023.09.11 18:00 | modify | 80 | 0.10 | 146.476 | 0.000 | 147.376 | ||
| 232 | 2023.09.11 20:00 | close | 80 | 0.10 | 146.532 | 0.000 | 147.376 | 3.82 | 10945.94 |
| 233 | 2023.09.11 20:00 | close | 79 | 0.10 | 146.562 | 0.000 | 145.505 | -10.71 | 10935.23 |
| 234 | 2023.09.11 20:00 | close | 78 | 0.10 | 146.562 | 0.000 | 145.536 | -8.60 | 10926.63 |
| 235 | 2023.09.11 20:00 | close | 77 | 0.10 | 146.562 | 0.000 | 145.280 | -26.06 | 10900.57 |
| 236 | 2023.09.11 20:00 | close | 76 | 0.10 | 146.562 | 0.000 | 145.167 | -33.77 | 10866.80 |
| 237 | 2023.09.11 20:00 | close | 75 | 0.10 | 146.562 | 0.000 | 145.311 | -23.95 | 10842.85 |
| 238 | 2023.09.11 20:00 | close | 74 | 0.10 | 146.562 | 0.000 | 145.299 | -24.77 | 10818.08 |
| 239 | 2023.09.11 20:00 | close | 73 | 0.10 | 146.562 | 0.000 | 145.558 | -7.10 | 10810.98 |
| 240 | 2023.09.11 20:00 | close | 72 | 0.10 | 146.562 | 0.000 | 145.733 | 4.84 | 10815.82 |
| 241 | 2023.09.12 03:00 | buy | 81 | 0.10 | 146.722 | 0.000 | 0.000 | ||
| 242 | 2023.09.12 03:00 | modify | 81 | 0.10 | 146.722 | 0.000 | 147.622 | ||
| 243 | 2023.09.12 04:00 | buy | 82 | 0.10 | 146.708 | 0.000 | 0.000 | ||
| 244 | 2023.09.12 04:00 | modify | 82 | 0.10 | 146.708 | 0.000 | 147.608 | ||
| 245 | 2023.09.12 05:00 | buy | 83 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 246 | 2023.09.12 05:00 | modify | 83 | 0.10 | 146.760 | 0.000 | 147.660 | ||
| 247 | 2023.09.12 06:00 | buy | 84 | 0.10 | 146.848 | 0.000 | 0.000 | ||
| 248 | 2023.09.12 06:00 | modify | 84 | 0.10 | 146.848 | 0.000 | 147.748 | ||
| 249 | 2023.09.12 07:00 | buy | 85 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 250 | 2023.09.12 07:00 | modify | 85 | 0.10 | 146.917 | 0.000 | 147.817 | ||
| 251 | 2023.09.12 08:00 | buy | 86 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 252 | 2023.09.12 08:00 | modify | 86 | 0.10 | 146.837 | 0.000 | 147.737 | ||
| 253 | 2023.09.12 09:00 | buy | 87 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 254 | 2023.09.12 09:00 | modify | 87 | 0.10 | 146.818 | 0.000 | 147.718 | ||
| 255 | 2023.09.12 11:00 | buy | 88 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 256 | 2023.09.12 11:00 | modify | 88 | 0.10 | 146.933 | 0.000 | 147.833 | ||
| 257 | 2023.09.12 12:00 | buy | 89 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 258 | 2023.09.12 12:00 | modify | 89 | 0.10 | 146.926 | 0.000 | 147.826 | ||
| 259 | 2023.09.12 13:00 | buy | 90 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 260 | 2023.09.12 13:00 | modify | 90 | 0.10 | 147.152 | 0.000 | 148.052 | ||
| 261 | 2023.09.12 14:00 | buy | 91 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 262 | 2023.09.12 14:00 | modify | 91 | 0.10 | 147.237 | 0.000 | 148.137 | ||
| 263 | 2023.09.12 15:00 | buy | 92 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 264 | 2023.09.12 15:00 | modify | 92 | 0.10 | 147.237 | 0.000 | 148.137 | ||
| 265 | 2023.09.12 16:00 | buy | 93 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 266 | 2023.09.12 16:00 | modify | 93 | 0.10 | 147.153 | 0.000 | 148.053 | ||
| 267 | 2023.09.12 17:00 | buy | 94 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 268 | 2023.09.12 17:00 | modify | 94 | 0.10 | 147.203 | 0.000 | 148.103 | ||
| 269 | 2023.09.12 20:00 | close | 94 | 0.10 | 147.131 | 0.000 | 148.103 | -4.89 | 10810.93 |
| 270 | 2023.09.12 20:00 | close | 93 | 0.10 | 147.131 | 0.000 | 148.053 | -1.50 | 10809.43 |
| 271 | 2023.09.12 20:00 | close | 92 | 0.10 | 147.131 | 0.000 | 148.137 | -7.20 | 10802.23 |
| 272 | 2023.09.12 20:00 | close | 91 | 0.10 | 147.131 | 0.000 | 148.137 | -7.20 | 10795.03 |
| 273 | 2023.09.12 20:00 | close | 90 | 0.10 | 147.131 | 0.000 | 148.052 | -1.43 | 10793.60 |
| 274 | 2023.09.12 20:00 | close | 89 | 0.10 | 147.131 | 0.000 | 147.826 | 13.93 | 10807.53 |
| 275 | 2023.09.12 20:00 | close | 88 | 0.10 | 147.131 | 0.000 | 147.833 | 13.46 | 10820.99 |
| 276 | 2023.09.12 20:00 | close | 87 | 0.10 | 147.131 | 0.000 | 147.718 | 21.27 | 10842.26 |
| 277 | 2023.09.12 20:00 | close | 86 | 0.10 | 147.131 | 0.000 | 147.737 | 19.98 | 10862.24 |
| 278 | 2023.09.12 20:00 | close | 85 | 0.10 | 147.131 | 0.000 | 147.817 | 14.54 | 10876.78 |
| 279 | 2023.09.12 20:00 | close | 84 | 0.10 | 147.131 | 0.000 | 147.748 | 19.23 | 10896.01 |
| 280 | 2023.09.12 20:00 | close | 83 | 0.10 | 147.131 | 0.000 | 147.660 | 25.22 | 10921.23 |
| 281 | 2023.09.12 20:00 | close | 82 | 0.10 | 147.131 | 0.000 | 147.608 | 28.75 | 10949.98 |
| 282 | 2023.09.12 20:00 | close | 81 | 0.10 | 147.131 | 0.000 | 147.622 | 27.80 | 10977.78 |
| 283 | 2023.09.13 03:00 | buy | 95 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 284 | 2023.09.13 03:00 | modify | 95 | 0.10 | 147.399 | 0.000 | 148.299 | ||
| 285 | 2023.09.13 04:00 | buy | 96 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 286 | 2023.09.13 04:00 | modify | 96 | 0.10 | 147.380 | 0.000 | 148.280 | ||
| 287 | 2023.09.13 05:00 | buy | 97 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 288 | 2023.09.13 05:00 | modify | 97 | 0.10 | 147.422 | 0.000 | 148.322 | ||
| 289 | 2023.09.13 10:00 | buy | 98 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 290 | 2023.09.13 10:00 | modify | 98 | 0.10 | 147.410 | 0.000 | 148.310 | ||
| 291 | 2023.09.13 11:00 | buy | 99 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 292 | 2023.09.13 11:00 | modify | 99 | 0.10 | 147.412 | 0.000 | 148.312 | ||
| 293 | 2023.09.13 12:00 | buy | 100 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 294 | 2023.09.13 12:00 | modify | 100 | 0.10 | 147.426 | 0.000 | 148.326 | ||
| 295 | 2023.09.13 13:00 | buy | 101 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 296 | 2023.09.13 13:00 | modify | 101 | 0.10 | 147.463 | 0.000 | 148.363 | ||
| 297 | 2023.09.13 14:00 | buy | 102 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 298 | 2023.09.13 14:00 | modify | 102 | 0.10 | 147.445 | 0.000 | 148.345 | ||
| 299 | 2023.09.13 15:00 | buy | 103 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 300 | 2023.09.13 15:00 | modify | 103 | 0.10 | 147.531 | 0.000 | 148.431 | ||
| 301 | 2023.09.13 16:00 | buy | 104 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 302 | 2023.09.13 16:00 | modify | 104 | 0.10 | 147.488 | 0.000 | 148.388 | ||
| 303 | 2023.09.13 17:00 | sell | 105 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 304 | 2023.09.13 17:00 | modify | 105 | 0.10 | 147.344 | 0.000 | 146.444 | ||
| 305 | 2023.09.13 20:00 | close | 105 | 0.10 | 147.481 | 0.000 | 146.444 | -9.29 | 10968.49 |
| 306 | 2023.09.13 20:00 | close | 104 | 0.10 | 147.451 | 0.000 | 148.388 | -2.51 | 10965.98 |
| 307 | 2023.09.13 20:00 | close | 103 | 0.10 | 147.451 | 0.000 | 148.431 | -5.43 | 10960.55 |
| 308 | 2023.09.13 20:00 | close | 102 | 0.10 | 147.451 | 0.000 | 148.345 | 0.41 | 10960.96 |
| 309 | 2023.09.13 20:00 | close | 101 | 0.10 | 147.451 | 0.000 | 148.363 | -0.81 | 10960.15 |
| 310 | 2023.09.13 20:00 | close | 100 | 0.10 | 147.451 | 0.000 | 148.326 | 1.70 | 10961.85 |
| 311 | 2023.09.13 20:00 | close | 99 | 0.10 | 147.451 | 0.000 | 148.312 | 2.64 | 10964.49 |
| 312 | 2023.09.13 20:00 | close | 98 | 0.10 | 147.451 | 0.000 | 148.310 | 2.78 | 10967.27 |
| 313 | 2023.09.13 20:00 | close | 97 | 0.10 | 147.451 | 0.000 | 148.322 | 1.97 | 10969.24 |
| 314 | 2023.09.13 20:00 | close | 96 | 0.10 | 147.451 | 0.000 | 148.280 | 4.82 | 10974.06 |
| 315 | 2023.09.13 20:00 | close | 95 | 0.10 | 147.451 | 0.000 | 148.299 | 3.53 | 10977.59 |
| 316 | 2023.09.14 03:00 | sell | 106 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 317 | 2023.09.14 03:00 | modify | 106 | 0.10 | 147.087 | 0.000 | 146.187 | ||
| 318 | 2023.09.14 04:00 | sell | 107 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 319 | 2023.09.14 04:00 | modify | 107 | 0.10 | 147.085 | 0.000 | 146.185 | ||
| 320 | 2023.09.14 10:00 | buy | 108 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 321 | 2023.09.14 10:00 | modify | 108 | 0.10 | 147.408 | 0.000 | 148.308 | ||
| 322 | 2023.09.14 12:00 | buy | 109 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 323 | 2023.09.14 12:00 | modify | 109 | 0.10 | 147.367 | 0.000 | 148.267 | ||
| 324 | 2023.09.14 13:00 | buy | 110 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 325 | 2023.09.14 13:00 | modify | 110 | 0.10 | 147.436 | 0.000 | 148.336 | ||
| 326 | 2023.09.14 15:00 | sell | 111 | 0.10 | 147.124 | 0.000 | 0.000 | ||
| 327 | 2023.09.14 15:00 | modify | 111 | 0.10 | 147.124 | 0.000 | 146.224 | ||
| 328 | 2023.09.14 18:00 | buy | 112 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 329 | 2023.09.14 18:00 | modify | 112 | 0.10 | 147.454 | 0.000 | 148.354 | ||
| 330 | 2023.09.14 20:00 | close | 112 | 0.10 | 147.449 | 0.000 | 148.354 | -0.34 | 10977.25 |
| 331 | 2023.09.14 20:00 | close | 111 | 0.10 | 147.479 | 0.000 | 146.224 | -24.07 | 10953.18 |
| 332 | 2023.09.14 20:00 | close | 110 | 0.10 | 147.449 | 0.000 | 148.336 | 0.88 | 10954.06 |
| 333 | 2023.09.14 20:00 | close | 109 | 0.10 | 147.449 | 0.000 | 148.267 | 5.56 | 10959.62 |
| 334 | 2023.09.14 20:00 | close | 108 | 0.10 | 147.449 | 0.000 | 148.308 | 2.78 | 10962.40 |
| 335 | 2023.09.14 20:00 | close | 107 | 0.10 | 147.479 | 0.000 | 146.185 | -26.72 | 10935.68 |
| 336 | 2023.09.14 20:00 | close | 106 | 0.10 | 147.479 | 0.000 | 146.187 | -26.58 | 10909.10 |
| 337 | 2023.09.15 03:00 | buy | 113 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 338 | 2023.09.15 03:00 | modify | 113 | 0.10 | 147.514 | 0.000 | 148.414 | ||
| 339 | 2023.09.15 04:00 | buy | 114 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 340 | 2023.09.15 04:00 | modify | 114 | 0.10 | 147.496 | 0.000 | 148.396 | ||
| 341 | 2023.09.15 07:00 | buy | 115 | 0.10 | 147.646 | 0.000 | 0.000 | ||
| 342 | 2023.09.15 07:00 | modify | 115 | 0.10 | 147.646 | 0.000 | 148.546 | ||
| 343 | 2023.09.15 08:00 | buy | 116 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 344 | 2023.09.15 08:00 | modify | 116 | 0.10 | 147.784 | 0.000 | 148.684 | ||
| 345 | 2023.09.15 09:00 | buy | 117 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 346 | 2023.09.15 09:00 | modify | 117 | 0.10 | 147.806 | 0.000 | 148.706 | ||
| 347 | 2023.09.15 10:00 | buy | 118 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 348 | 2023.09.15 10:00 | modify | 118 | 0.10 | 147.843 | 0.000 | 148.743 | ||
| 349 | 2023.09.15 11:00 | buy | 119 | 0.10 | 147.974 | 0.000 | 0.000 | ||
| 350 | 2023.09.15 11:00 | modify | 119 | 0.10 | 147.974 | 0.000 | 148.874 | ||
| 351 | 2023.09.15 12:00 | buy | 120 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 352 | 2023.09.15 12:00 | modify | 120 | 0.10 | 147.820 | 0.000 | 148.720 | ||
| 353 | 2023.09.15 13:00 | buy | 121 | 0.10 | 147.969 | 0.000 | 0.000 | ||
| 354 | 2023.09.15 13:00 | modify | 121 | 0.10 | 147.969 | 0.000 | 148.869 | ||
| 355 | 2023.09.15 14:00 | buy | 122 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 356 | 2023.09.15 14:00 | modify | 122 | 0.10 | 147.887 | 0.000 | 148.787 | ||
| 357 | 2023.09.15 16:00 | buy | 123 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 358 | 2023.09.15 16:00 | modify | 123 | 0.10 | 147.862 | 0.000 | 148.762 | ||
| 359 | 2023.09.15 20:00 | close | 123 | 0.10 | 147.856 | 0.000 | 148.762 | -0.41 | 10908.69 |
| 360 | 2023.09.15 20:00 | close | 122 | 0.10 | 147.856 | 0.000 | 148.787 | -2.10 | 10906.59 |
| 361 | 2023.09.15 20:00 | close | 121 | 0.10 | 147.856 | 0.000 | 148.869 | -7.64 | 10898.95 |
| 362 | 2023.09.15 20:00 | close | 120 | 0.10 | 147.856 | 0.000 | 148.720 | 2.43 | 10901.38 |
| 363 | 2023.09.15 20:00 | close | 119 | 0.10 | 147.856 | 0.000 | 148.874 | -7.98 | 10893.40 |
| 364 | 2023.09.15 20:00 | close | 118 | 0.10 | 147.856 | 0.000 | 148.743 | 0.88 | 10894.28 |
| 365 | 2023.09.15 20:00 | close | 117 | 0.10 | 147.856 | 0.000 | 148.706 | 3.38 | 10897.66 |
| 366 | 2023.09.15 20:00 | close | 116 | 0.10 | 147.856 | 0.000 | 148.684 | 4.87 | 10902.53 |
| 367 | 2023.09.15 20:00 | close | 115 | 0.10 | 147.856 | 0.000 | 148.546 | 14.20 | 10916.73 |
| 368 | 2023.09.15 20:00 | close | 114 | 0.10 | 147.856 | 0.000 | 148.396 | 24.35 | 10941.08 |
| 369 | 2023.09.15 20:00 | close | 113 | 0.10 | 147.856 | 0.000 | 148.414 | 23.13 | 10964.21 |
| 370 | 2023.09.18 03:00 | sell | 124 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 371 | 2023.09.18 03:00 | modify | 124 | 0.10 | 147.739 | 0.000 | 146.839 | ||
| 372 | 2023.09.18 04:00 | sell | 125 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 373 | 2023.09.18 04:00 | modify | 125 | 0.10 | 147.739 | 0.000 | 146.839 | ||
| 374 | 2023.09.18 05:00 | sell | 126 | 0.10 | 147.676 | 0.000 | 0.000 | ||
| 375 | 2023.09.18 05:00 | modify | 126 | 0.10 | 147.676 | 0.000 | 146.776 | ||
| 376 | 2023.09.18 06:00 | sell | 127 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 377 | 2023.09.18 06:00 | modify | 127 | 0.10 | 147.649 | 0.000 | 146.749 | ||
| 378 | 2023.09.18 07:00 | sell | 128 | 0.10 | 147.671 | 0.000 | 0.000 | ||
| 379 | 2023.09.18 07:00 | modify | 128 | 0.10 | 147.671 | 0.000 | 146.771 | ||
| 380 | 2023.09.18 08:00 | sell | 129 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 381 | 2023.09.18 08:00 | modify | 129 | 0.10 | 147.717 | 0.000 | 146.817 | ||
| 382 | 2023.09.18 09:00 | sell | 130 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 383 | 2023.09.18 09:00 | modify | 130 | 0.10 | 147.632 | 0.000 | 146.732 | ||
| 384 | 2023.09.18 10:00 | sell | 131 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 385 | 2023.09.18 10:00 | modify | 131 | 0.10 | 147.603 | 0.000 | 146.703 | ||
| 386 | 2023.09.18 11:00 | sell | 132 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 387 | 2023.09.18 11:00 | modify | 132 | 0.10 | 147.654 | 0.000 | 146.754 | ||
| 388 | 2023.09.18 12:00 | sell | 133 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 389 | 2023.09.18 12:00 | modify | 133 | 0.10 | 147.615 | 0.000 | 146.715 | ||
| 390 | 2023.09.18 13:00 | buy | 134 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 391 | 2023.09.18 13:00 | modify | 134 | 0.10 | 147.760 | 0.000 | 148.660 | ||
| 392 | 2023.09.18 17:00 | sell | 135 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 393 | 2023.09.18 17:00 | modify | 135 | 0.10 | 147.627 | 0.000 | 146.727 | ||
| 394 | 2023.09.18 20:00 | close | 135 | 0.10 | 147.638 | 0.000 | 146.727 | -0.75 | 10963.46 |
| 395 | 2023.09.18 20:00 | close | 134 | 0.10 | 147.608 | 0.000 | 148.660 | -10.30 | 10953.16 |
| 396 | 2023.09.18 20:00 | close | 133 | 0.10 | 147.638 | 0.000 | 146.715 | -1.56 | 10951.60 |
| 397 | 2023.09.18 20:00 | close | 132 | 0.10 | 147.638 | 0.000 | 146.754 | 1.08 | 10952.68 |
| 398 | 2023.09.18 20:00 | close | 131 | 0.10 | 147.638 | 0.000 | 146.703 | -2.37 | 10950.31 |
| 399 | 2023.09.18 20:00 | close | 130 | 0.10 | 147.638 | 0.000 | 146.732 | -0.41 | 10949.90 |
| 400 | 2023.09.18 20:00 | close | 129 | 0.10 | 147.638 | 0.000 | 146.817 | 5.35 | 10955.25 |
| 401 | 2023.09.18 20:00 | close | 128 | 0.10 | 147.638 | 0.000 | 146.771 | 2.24 | 10957.49 |
| 402 | 2023.09.18 20:00 | close | 127 | 0.10 | 147.638 | 0.000 | 146.749 | 0.75 | 10958.24 |
| 403 | 2023.09.18 20:00 | close | 126 | 0.10 | 147.638 | 0.000 | 146.776 | 2.57 | 10960.81 |
| 404 | 2023.09.18 20:00 | close | 125 | 0.10 | 147.638 | 0.000 | 146.839 | 6.84 | 10967.65 |
| 405 | 2023.09.18 20:00 | close | 124 | 0.10 | 147.638 | 0.000 | 146.839 | 6.84 | 10974.49 |
| 406 | 2023.09.19 03:00 | buy | 136 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 407 | 2023.09.19 03:00 | modify | 136 | 0.10 | 147.767 | 0.000 | 148.667 | ||
| 408 | 2023.09.19 04:00 | buy | 137 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 409 | 2023.09.19 04:00 | modify | 137 | 0.10 | 147.790 | 0.000 | 148.690 | ||
| 410 | 2023.09.19 05:00 | buy | 138 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 411 | 2023.09.19 05:00 | modify | 138 | 0.10 | 147.779 | 0.000 | 148.679 | ||
| 412 | 2023.09.19 06:00 | buy | 139 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 413 | 2023.09.19 06:00 | modify | 139 | 0.10 | 147.816 | 0.000 | 148.716 | ||
| 414 | 2023.09.19 07:00 | buy | 140 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 415 | 2023.09.19 07:00 | modify | 140 | 0.10 | 147.867 | 0.000 | 148.767 | ||
| 416 | 2023.09.19 12:00 | buy | 141 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 417 | 2023.09.19 12:00 | modify | 141 | 0.10 | 147.717 | 0.000 | 148.617 | ||
| 418 | 2023.09.19 13:00 | buy | 142 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 419 | 2023.09.19 13:00 | modify | 142 | 0.10 | 147.807 | 0.000 | 148.707 | ||
| 420 | 2023.09.19 14:00 | buy | 143 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 421 | 2023.09.19 14:00 | modify | 143 | 0.10 | 147.740 | 0.000 | 148.640 | ||
| 422 | 2023.09.19 16:00 | buy | 144 | 0.10 | 147.833 | 0.000 | 0.000 | ||
| 423 | 2023.09.19 16:00 | modify | 144 | 0.10 | 147.833 | 0.000 | 148.733 | ||
| 424 | 2023.09.19 17:00 | buy | 145 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 425 | 2023.09.19 17:00 | modify | 145 | 0.10 | 147.854 | 0.000 | 148.754 | ||
| 426 | 2023.09.19 18:00 | buy | 146 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 427 | 2023.09.19 18:00 | modify | 146 | 0.10 | 147.884 | 0.000 | 148.784 | ||
| 428 | 2023.09.19 20:00 | close | 146 | 0.10 | 147.847 | 0.000 | 148.784 | -2.50 | 10971.99 |
| 429 | 2023.09.19 20:00 | close | 145 | 0.10 | 147.847 | 0.000 | 148.754 | -0.47 | 10971.52 |
| 430 | 2023.09.19 20:00 | close | 144 | 0.10 | 147.847 | 0.000 | 148.733 | 0.95 | 10972.47 |
| 431 | 2023.09.19 20:00 | close | 143 | 0.10 | 147.847 | 0.000 | 148.640 | 7.24 | 10979.71 |
| 432 | 2023.09.19 20:00 | close | 142 | 0.10 | 147.847 | 0.000 | 148.707 | 2.71 | 10982.42 |
| 433 | 2023.09.19 20:00 | close | 141 | 0.10 | 147.847 | 0.000 | 148.617 | 8.79 | 10991.21 |
| 434 | 2023.09.19 20:00 | close | 140 | 0.10 | 147.847 | 0.000 | 148.767 | -1.35 | 10989.86 |
| 435 | 2023.09.19 20:00 | close | 139 | 0.10 | 147.847 | 0.000 | 148.716 | 2.10 | 10991.96 |
| 436 | 2023.09.19 20:00 | close | 138 | 0.10 | 147.847 | 0.000 | 148.679 | 4.60 | 10996.56 |
| 437 | 2023.09.19 20:00 | close | 137 | 0.10 | 147.847 | 0.000 | 148.690 | 3.86 | 11000.42 |
| 438 | 2023.09.19 20:00 | close | 136 | 0.10 | 147.847 | 0.000 | 148.667 | 5.41 | 11005.83 |
| 439 | 2023.09.20 03:00 | buy | 147 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 440 | 2023.09.20 03:00 | modify | 147 | 0.10 | 147.867 | 0.000 | 148.767 | ||
| 441 | 2023.09.20 04:00 | buy | 148 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 442 | 2023.09.20 04:00 | modify | 148 | 0.10 | 147.843 | 0.000 | 148.743 | ||
| 443 | 2023.09.20 05:00 | buy | 149 | 0.10 | 147.863 | 0.000 | 0.000 | ||
| 444 | 2023.09.20 05:00 | modify | 149 | 0.10 | 147.863 | 0.000 | 148.763 | ||
| 445 | 2023.09.20 06:00 | buy | 150 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 446 | 2023.09.20 06:00 | modify | 150 | 0.10 | 147.927 | 0.000 | 148.827 | ||
| 447 | 2023.09.20 07:00 | buy | 151 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 448 | 2023.09.20 07:00 | modify | 151 | 0.10 | 147.968 | 0.000 | 148.868 | ||
| 449 | 2023.09.20 08:00 | buy | 152 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 450 | 2023.09.20 08:00 | modify | 152 | 0.10 | 148.171 | 0.000 | 149.071 | ||
| 451 | 2023.09.20 09:00 | buy | 153 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 452 | 2023.09.20 09:00 | modify | 153 | 0.10 | 148.119 | 0.000 | 149.019 | ||
| 453 | 2023.09.20 10:00 | buy | 154 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 454 | 2023.09.20 10:00 | modify | 154 | 0.10 | 148.007 | 0.000 | 148.907 | ||
| 455 | 2023.09.20 14:00 | sell | 155 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 456 | 2023.09.20 14:00 | modify | 155 | 0.10 | 147.710 | 0.000 | 146.810 | ||
| 457 | 2023.09.20 15:00 | sell | 156 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 458 | 2023.09.20 15:00 | modify | 156 | 0.10 | 147.693 | 0.000 | 146.793 | ||
| 459 | 2023.09.20 16:00 | sell | 157 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 460 | 2023.09.20 16:00 | modify | 157 | 0.10 | 147.734 | 0.000 | 146.834 | ||
| 461 | 2023.09.20 17:00 | sell | 158 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 462 | 2023.09.20 17:00 | modify | 158 | 0.10 | 147.539 | 0.000 | 146.639 | ||
| 463 | 2023.09.20 18:00 | sell | 159 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 464 | 2023.09.20 18:00 | modify | 159 | 0.10 | 147.591 | 0.000 | 146.691 | ||
| 465 | 2023.09.20 20:00 | close | 159 | 0.10 | 148.207 | 0.000 | 146.691 | -41.56 | 10964.27 |
| 466 | 2023.09.20 20:00 | close | 158 | 0.10 | 148.207 | 0.000 | 146.639 | -45.07 | 10919.20 |
| 467 | 2023.09.20 20:00 | close | 157 | 0.10 | 148.207 | 0.000 | 146.834 | -31.91 | 10887.29 |
| 468 | 2023.09.20 20:00 | close | 156 | 0.10 | 148.207 | 0.000 | 146.793 | -34.68 | 10852.61 |
| 469 | 2023.09.20 20:00 | close | 155 | 0.10 | 148.207 | 0.000 | 146.810 | -33.53 | 10819.08 |
| 470 | 2023.09.20 20:00 | close | 154 | 0.10 | 148.177 | 0.000 | 148.907 | 11.47 | 10830.55 |
| 471 | 2023.09.20 20:00 | close | 153 | 0.10 | 148.177 | 0.000 | 149.019 | 3.91 | 10834.46 |
| 472 | 2023.09.20 20:00 | close | 152 | 0.10 | 148.177 | 0.000 | 149.071 | 0.40 | 10834.86 |
| 473 | 2023.09.20 20:00 | close | 151 | 0.10 | 148.177 | 0.000 | 148.868 | 14.10 | 10848.96 |
| 474 | 2023.09.20 20:00 | close | 150 | 0.10 | 148.177 | 0.000 | 148.827 | 16.87 | 10865.83 |
| 475 | 2023.09.20 20:00 | close | 149 | 0.10 | 148.177 | 0.000 | 148.763 | 21.19 | 10887.02 |
| 476 | 2023.09.20 20:00 | close | 148 | 0.10 | 148.177 | 0.000 | 148.743 | 22.54 | 10909.56 |
| 477 | 2023.09.20 20:00 | close | 147 | 0.10 | 148.177 | 0.000 | 148.767 | 20.92 | 10930.48 |
| 478 | 2023.09.21 03:00 | buy | 160 | 0.10 | 148.303 | 0.000 | 0.000 | ||
| 479 | 2023.09.21 03:00 | modify | 160 | 0.10 | 148.303 | 0.000 | 149.203 | ||
| 480 | 2023.09.21 06:00 | buy | 161 | 0.10 | 148.378 | 0.000 | 0.000 | ||
| 481 | 2023.09.21 06:00 | modify | 161 | 0.10 | 148.378 | 0.000 | 149.278 | ||
| 482 | 2023.09.21 09:00 | sell | 162 | 0.10 | 148.186 | 0.000 | 0.000 | ||
| 483 | 2023.09.21 09:00 | modify | 162 | 0.10 | 148.186 | 0.000 | 147.286 | ||
| 484 | 2023.09.21 10:00 | sell | 163 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 485 | 2023.09.21 10:00 | modify | 163 | 0.10 | 148.134 | 0.000 | 147.234 | ||
| 486 | 2023.09.21 11:00 | sell | 164 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 487 | 2023.09.21 11:00 | modify | 164 | 0.10 | 147.733 | 0.000 | 146.833 | ||
| 488 | 2023.09.21 12:00 | sell | 165 | 0.10 | 147.960 | 0.000 | 0.000 | ||
| 489 | 2023.09.21 12:00 | modify | 165 | 0.10 | 147.960 | 0.000 | 147.060 | ||
| 490 | 2023.09.21 13:00 | sell | 166 | 0.10 | 147.959 | 0.000 | 0.000 | ||
| 491 | 2023.09.21 13:00 | modify | 166 | 0.10 | 147.959 | 0.000 | 147.059 | ||
| 492 | 2023.09.21 14:00 | sell | 167 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 493 | 2023.09.21 14:00 | modify | 167 | 0.10 | 147.869 | 0.000 | 146.969 | ||
| 494 | 2023.09.21 15:00 | sell | 168 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 495 | 2023.09.21 15:00 | modify | 168 | 0.10 | 147.411 | 0.000 | 146.511 | ||
| 496 | 2023.09.21 16:00 | sell | 169 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 497 | 2023.09.21 16:00 | modify | 169 | 0.10 | 147.418 | 0.000 | 146.518 | ||
| 498 | 2023.09.21 17:00 | sell | 170 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 499 | 2023.09.21 17:00 | modify | 170 | 0.10 | 147.509 | 0.000 | 146.609 | ||
| 500 | 2023.09.21 18:00 | sell | 171 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 501 | 2023.09.21 18:00 | modify | 171 | 0.10 | 147.541 | 0.000 | 146.641 | ||
| 502 | 2023.09.21 20:00 | close | 171 | 0.10 | 147.599 | 0.000 | 146.641 | -3.93 | 10926.55 |
| 503 | 2023.09.21 20:00 | close | 170 | 0.10 | 147.599 | 0.000 | 146.609 | -6.10 | 10920.45 |
| 504 | 2023.09.21 20:00 | close | 169 | 0.10 | 147.599 | 0.000 | 146.518 | -12.26 | 10908.19 |
| 505 | 2023.09.21 20:00 | close | 168 | 0.10 | 147.599 | 0.000 | 146.511 | -12.74 | 10895.45 |
| 506 | 2023.09.21 20:00 | close | 167 | 0.10 | 147.599 | 0.000 | 146.969 | 18.29 | 10913.74 |
| 507 | 2023.09.21 20:00 | close | 166 | 0.10 | 147.599 | 0.000 | 147.059 | 24.39 | 10938.13 |
| 508 | 2023.09.21 20:00 | close | 165 | 0.10 | 147.599 | 0.000 | 147.060 | 24.46 | 10962.59 |
| 509 | 2023.09.21 20:00 | close | 164 | 0.10 | 147.599 | 0.000 | 146.833 | 9.08 | 10971.67 |
| 510 | 2023.09.21 20:00 | close | 163 | 0.10 | 147.599 | 0.000 | 147.234 | 36.25 | 11007.92 |
| 511 | 2023.09.21 20:00 | close | 162 | 0.10 | 147.599 | 0.000 | 147.286 | 39.77 | 11047.69 |
| 512 | 2023.09.21 20:00 | close | 161 | 0.10 | 147.569 | 0.000 | 149.278 | -54.82 | 10992.87 |
| 513 | 2023.09.21 20:00 | close | 160 | 0.10 | 147.569 | 0.000 | 149.203 | -49.74 | 10943.13 |
| 514 | 2023.09.22 03:00 | buy | 172 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 515 | 2023.09.22 03:00 | modify | 172 | 0.10 | 148.073 | 0.000 | 148.973 | ||
| 516 | 2023.09.22 04:00 | buy | 173 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 517 | 2023.09.22 04:00 | modify | 173 | 0.10 | 148.142 | 0.000 | 149.042 | ||
| 518 | 2023.09.22 05:00 | buy | 174 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 519 | 2023.09.22 05:00 | modify | 174 | 0.10 | 148.049 | 0.000 | 148.949 | ||
| 520 | 2023.09.22 06:00 | buy | 175 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 521 | 2023.09.22 06:00 | modify | 175 | 0.10 | 148.108 | 0.000 | 149.008 | ||
| 522 | 2023.09.22 07:00 | buy | 176 | 0.10 | 148.354 | 0.000 | 0.000 | ||
| 523 | 2023.09.22 07:00 | modify | 176 | 0.10 | 148.354 | 0.000 | 149.254 | ||
| 524 | 2023.09.22 08:00 | buy | 177 | 0.10 | 148.297 | 0.000 | 0.000 | ||
| 525 | 2023.09.22 08:00 | modify | 177 | 0.10 | 148.297 | 0.000 | 149.197 | ||
| 526 | 2023.09.22 09:00 | buy | 178 | 0.10 | 148.319 | 0.000 | 0.000 | ||
| 527 | 2023.09.22 09:00 | modify | 178 | 0.10 | 148.319 | 0.000 | 149.219 | ||
| 528 | 2023.09.22 10:00 | buy | 179 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 529 | 2023.09.22 10:00 | modify | 179 | 0.10 | 148.348 | 0.000 | 149.248 | ||
| 530 | 2023.09.22 17:00 | buy | 180 | 0.10 | 148.325 | 0.000 | 0.000 | ||
| 531 | 2023.09.22 17:00 | modify | 180 | 0.10 | 148.325 | 0.000 | 149.225 | ||
| 532 | 2023.09.22 18:00 | buy | 181 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 533 | 2023.09.22 18:00 | modify | 181 | 0.10 | 148.351 | 0.000 | 149.251 | ||
| 534 | 2023.09.22 20:00 | close | 181 | 0.10 | 148.388 | 0.000 | 149.251 | 2.49 | 10945.62 |
| 535 | 2023.09.22 20:00 | close | 180 | 0.10 | 148.388 | 0.000 | 149.225 | 4.25 | 10949.87 |
| 536 | 2023.09.22 20:00 | close | 179 | 0.10 | 148.388 | 0.000 | 149.248 | 2.70 | 10952.57 |
| 537 | 2023.09.22 20:00 | close | 178 | 0.10 | 148.388 | 0.000 | 149.219 | 4.65 | 10957.22 |
| 538 | 2023.09.22 20:00 | close | 177 | 0.10 | 148.388 | 0.000 | 149.197 | 6.13 | 10963.35 |
| 539 | 2023.09.22 20:00 | close | 176 | 0.10 | 148.388 | 0.000 | 149.254 | 2.29 | 10965.64 |
| 540 | 2023.09.22 20:00 | close | 175 | 0.10 | 148.388 | 0.000 | 149.008 | 18.87 | 10984.51 |
| 541 | 2023.09.22 20:00 | close | 174 | 0.10 | 148.388 | 0.000 | 148.949 | 22.85 | 11007.36 |
| 542 | 2023.09.22 20:00 | close | 173 | 0.10 | 148.388 | 0.000 | 149.042 | 16.58 | 11023.94 |
| 543 | 2023.09.22 20:00 | close | 172 | 0.10 | 148.388 | 0.000 | 148.973 | 21.23 | 11045.17 |
| 544 | 2023.09.25 05:00 | buy | 182 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 545 | 2023.09.25 05:00 | modify | 182 | 0.10 | 148.380 | 0.000 | 149.280 | ||
| 546 | 2023.09.25 07:00 | buy | 183 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 547 | 2023.09.25 07:00 | modify | 183 | 0.10 | 148.466 | 0.000 | 149.366 | ||
| 548 | 2023.09.25 08:00 | buy | 184 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 549 | 2023.09.25 08:00 | modify | 184 | 0.10 | 148.470 | 0.000 | 149.370 | ||
| 550 | 2023.09.25 09:00 | buy | 185 | 0.10 | 148.593 | 0.000 | 0.000 | ||
| 551 | 2023.09.25 09:00 | modify | 185 | 0.10 | 148.593 | 0.000 | 149.493 | ||
| 552 | 2023.09.25 10:00 | buy | 186 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 553 | 2023.09.25 10:00 | modify | 186 | 0.10 | 148.624 | 0.000 | 149.524 | ||
| 554 | 2023.09.25 11:00 | buy | 187 | 0.10 | 148.638 | 0.000 | 0.000 | ||
| 555 | 2023.09.25 11:00 | modify | 187 | 0.10 | 148.638 | 0.000 | 149.538 | ||
| 556 | 2023.09.25 12:00 | buy | 188 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 557 | 2023.09.25 12:00 | modify | 188 | 0.10 | 148.706 | 0.000 | 149.606 | ||
| 558 | 2023.09.25 13:00 | buy | 189 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 559 | 2023.09.25 13:00 | modify | 189 | 0.10 | 148.765 | 0.000 | 149.665 | ||
| 560 | 2023.09.25 14:00 | buy | 190 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 561 | 2023.09.25 14:00 | modify | 190 | 0.10 | 148.824 | 0.000 | 149.724 | ||
| 562 | 2023.09.25 15:00 | buy | 191 | 0.10 | 148.958 | 0.000 | 0.000 | ||
| 563 | 2023.09.25 15:00 | modify | 191 | 0.10 | 148.958 | 0.000 | 149.858 | ||
| 564 | 2023.09.25 16:00 | buy | 192 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 565 | 2023.09.25 16:00 | modify | 192 | 0.10 | 148.771 | 0.000 | 149.671 | ||
| 566 | 2023.09.25 17:00 | buy | 193 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 567 | 2023.09.25 17:00 | modify | 193 | 0.10 | 148.877 | 0.000 | 149.777 | ||
| 568 | 2023.09.25 18:00 | buy | 194 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 569 | 2023.09.25 18:00 | modify | 194 | 0.10 | 148.844 | 0.000 | 149.744 | ||
| 570 | 2023.09.25 20:00 | close | 194 | 0.10 | 148.824 | 0.000 | 149.744 | -1.34 | 11043.83 |
| 571 | 2023.09.25 20:00 | close | 193 | 0.10 | 148.824 | 0.000 | 149.777 | -3.56 | 11040.27 |
| 572 | 2023.09.25 20:00 | close | 192 | 0.10 | 148.824 | 0.000 | 149.671 | 3.56 | 11043.83 |
| 573 | 2023.09.25 20:00 | close | 191 | 0.10 | 148.824 | 0.000 | 149.858 | -9.00 | 11034.83 |
| 574 | 2023.09.25 20:00 | close | 190 | 0.10 | 148.824 | 0.000 | 149.724 | 0.00 | 11034.83 |
| 575 | 2023.09.25 20:00 | close | 189 | 0.10 | 148.824 | 0.000 | 149.665 | 3.96 | 11038.79 |
| 576 | 2023.09.25 20:00 | close | 188 | 0.10 | 148.824 | 0.000 | 149.606 | 7.93 | 11046.72 |
| 577 | 2023.09.25 20:00 | close | 187 | 0.10 | 148.824 | 0.000 | 149.538 | 12.50 | 11059.22 |
| 578 | 2023.09.25 20:00 | close | 186 | 0.10 | 148.824 | 0.000 | 149.524 | 13.44 | 11072.66 |
| 579 | 2023.09.25 20:00 | close | 185 | 0.10 | 148.824 | 0.000 | 149.493 | 15.52 | 11088.18 |
| 580 | 2023.09.25 20:00 | close | 184 | 0.10 | 148.824 | 0.000 | 149.370 | 23.79 | 11111.97 |
| 581 | 2023.09.25 20:00 | close | 183 | 0.10 | 148.824 | 0.000 | 149.366 | 24.06 | 11136.03 |
| 582 | 2023.09.25 20:00 | close | 182 | 0.10 | 148.824 | 0.000 | 149.280 | 29.83 | 11165.86 |
| 583 | 2023.09.26 04:00 | buy | 195 | 0.10 | 148.901 | 0.000 | 0.000 | ||
| 584 | 2023.09.26 04:00 | modify | 195 | 0.10 | 148.901 | 0.000 | 149.801 | ||
| 585 | 2023.09.26 06:00 | buy | 196 | 0.10 | 148.990 | 0.000 | 0.000 | ||
| 586 | 2023.09.26 06:00 | modify | 196 | 0.10 | 148.990 | 0.000 | 149.890 | ||
| 587 | 2023.09.26 07:00 | buy | 197 | 0.10 | 149.190 | 0.000 | 0.000 | ||
| 588 | 2023.09.26 07:00 | modify | 197 | 0.10 | 149.190 | 0.000 | 150.090 | ||
| 589 | 2023.09.26 08:00 | buy | 198 | 0.10 | 148.908 | 0.000 | 0.000 | ||
| 590 | 2023.09.26 08:00 | modify | 198 | 0.10 | 148.908 | 0.000 | 149.808 | ||
| 591 | 2023.09.26 09:00 | buy | 199 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 592 | 2023.09.26 09:00 | modify | 199 | 0.10 | 148.939 | 0.000 | 149.839 | ||
| 593 | 2023.09.26 12:00 | buy | 200 | 0.10 | 148.923 | 0.000 | 0.000 | ||
| 594 | 2023.09.26 12:00 | modify | 200 | 0.10 | 148.923 | 0.000 | 149.823 | ||
| 595 | 2023.09.26 13:00 | sell | 201 | 0.10 | 148.795 | 0.000 | 0.000 | ||
| 596 | 2023.09.26 13:00 | modify | 201 | 0.10 | 148.795 | 0.000 | 147.895 | ||
| 597 | 2023.09.26 14:00 | buy | 202 | 0.10 | 148.971 | 0.000 | 0.000 | ||
| 598 | 2023.09.26 14:00 | modify | 202 | 0.10 | 148.971 | 0.000 | 149.871 | ||
| 599 | 2023.09.26 15:00 | sell | 203 | 0.10 | 148.834 | 0.000 | 0.000 | ||
| 600 | 2023.09.26 15:00 | modify | 203 | 0.10 | 148.834 | 0.000 | 147.934 | ||
| 601 | 2023.09.26 16:00 | buy | 204 | 0.10 | 148.932 | 0.000 | 0.000 | ||
| 602 | 2023.09.26 16:00 | modify | 204 | 0.10 | 148.932 | 0.000 | 149.832 | ||
| 603 | 2023.09.26 17:00 | buy | 205 | 0.10 | 148.954 | 0.000 | 0.000 | ||
| 604 | 2023.09.26 17:00 | modify | 205 | 0.10 | 148.954 | 0.000 | 149.854 | ||
| 605 | 2023.09.26 18:00 | sell | 206 | 0.10 | 148.888 | 0.000 | 0.000 | ||
| 606 | 2023.09.26 18:00 | modify | 206 | 0.10 | 148.888 | 0.000 | 147.988 | ||
| 607 | 2023.09.26 20:00 | close | 206 | 0.10 | 149.069 | 0.000 | 147.988 | -12.14 | 11153.72 |
| 608 | 2023.09.26 20:00 | close | 205 | 0.10 | 149.039 | 0.000 | 149.854 | 5.70 | 11159.42 |
| 609 | 2023.09.26 20:00 | close | 204 | 0.10 | 149.039 | 0.000 | 149.832 | 7.18 | 11166.60 |
| 610 | 2023.09.26 20:00 | close | 203 | 0.10 | 149.069 | 0.000 | 147.934 | -15.76 | 11150.84 |
| 611 | 2023.09.26 20:00 | close | 202 | 0.10 | 149.039 | 0.000 | 149.871 | 4.56 | 11155.40 |
| 612 | 2023.09.26 20:00 | close | 201 | 0.10 | 149.069 | 0.000 | 147.895 | -18.38 | 11137.02 |
| 613 | 2023.09.26 20:00 | close | 200 | 0.10 | 149.039 | 0.000 | 149.823 | 7.78 | 11144.80 |
| 614 | 2023.09.26 20:00 | close | 199 | 0.10 | 149.039 | 0.000 | 149.839 | 6.71 | 11151.51 |
| 615 | 2023.09.26 20:00 | close | 198 | 0.10 | 149.039 | 0.000 | 149.808 | 8.79 | 11160.30 |
| 616 | 2023.09.26 20:00 | close | 197 | 0.10 | 149.039 | 0.000 | 150.090 | -10.13 | 11150.17 |
| 617 | 2023.09.26 20:00 | close | 196 | 0.10 | 149.039 | 0.000 | 149.890 | 3.29 | 11153.46 |
| 618 | 2023.09.26 20:00 | close | 195 | 0.10 | 149.039 | 0.000 | 149.801 | 9.26 | 11162.72 |
| 619 | 2023.09.27 06:00 | buy | 207 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 620 | 2023.09.27 06:00 | modify | 207 | 0.10 | 149.117 | 0.000 | 150.017 | ||
| 621 | 2023.09.27 09:00 | buy | 208 | 0.10 | 149.092 | 0.000 | 0.000 | ||
| 622 | 2023.09.27 09:00 | modify | 208 | 0.10 | 149.092 | 0.000 | 149.992 | ||
| 623 | 2023.09.27 10:00 | buy | 209 | 0.10 | 149.202 | 0.000 | 0.000 | ||
| 624 | 2023.09.27 10:00 | modify | 209 | 0.10 | 149.202 | 0.000 | 150.102 | ||
| 625 | 2023.09.27 11:00 | buy | 210 | 0.10 | 149.246 | 0.000 | 0.000 | ||
| 626 | 2023.09.27 11:00 | modify | 210 | 0.10 | 149.246 | 0.000 | 150.146 | ||
| 627 | 2023.09.27 12:00 | buy | 211 | 0.10 | 149.211 | 0.000 | 0.000 | ||
| 628 | 2023.09.27 12:00 | modify | 211 | 0.10 | 149.211 | 0.000 | 150.111 | ||
| 629 | 2023.09.27 13:00 | buy | 212 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 630 | 2023.09.27 13:00 | modify | 212 | 0.10 | 149.215 | 0.000 | 150.115 | ||
| 631 | 2023.09.27 14:00 | buy | 213 | 0.10 | 149.406 | 0.000 | 0.000 | ||
| 632 | 2023.09.27 14:00 | modify | 213 | 0.10 | 149.406 | 0.000 | 150.306 | ||
| 633 | 2023.09.27 15:00 | buy | 214 | 0.10 | 149.524 | 0.000 | 0.000 | ||
| 634 | 2023.09.27 15:00 | modify | 214 | 0.10 | 149.524 | 0.000 | 150.424 | ||
| 635 | 2023.09.27 16:00 | buy | 215 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 636 | 2023.09.27 16:00 | modify | 215 | 0.10 | 149.514 | 0.000 | 150.414 | ||
| 637 | 2023.09.27 17:00 | buy | 216 | 0.10 | 149.647 | 0.000 | 0.000 | ||
| 638 | 2023.09.27 17:00 | modify | 216 | 0.10 | 149.647 | 0.000 | 150.547 | ||
| 639 | 2023.09.27 18:00 | buy | 217 | 0.10 | 149.661 | 0.000 | 0.000 | ||
| 640 | 2023.09.27 18:00 | modify | 217 | 0.10 | 149.661 | 0.000 | 150.561 | ||
| 641 | 2023.09.27 20:00 | close | 217 | 0.10 | 149.594 | 0.000 | 150.561 | -4.48 | 11158.24 |
| 642 | 2023.09.27 20:00 | close | 216 | 0.10 | 149.594 | 0.000 | 150.547 | -3.54 | 11154.70 |
| 643 | 2023.09.27 20:00 | close | 215 | 0.10 | 149.594 | 0.000 | 150.414 | 5.35 | 11160.05 |
| 644 | 2023.09.27 20:00 | close | 214 | 0.10 | 149.594 | 0.000 | 150.424 | 4.68 | 11164.73 |
| 645 | 2023.09.27 20:00 | close | 213 | 0.10 | 149.594 | 0.000 | 150.306 | 12.57 | 11177.30 |
| 646 | 2023.09.27 20:00 | close | 212 | 0.10 | 149.594 | 0.000 | 150.115 | 25.34 | 11202.64 |
| 647 | 2023.09.27 20:00 | close | 211 | 0.10 | 149.594 | 0.000 | 150.111 | 25.60 | 11228.24 |
| 648 | 2023.09.27 20:00 | close | 210 | 0.10 | 149.594 | 0.000 | 150.146 | 23.26 | 11251.50 |
| 649 | 2023.09.27 20:00 | close | 209 | 0.10 | 149.594 | 0.000 | 150.102 | 26.20 | 11277.70 |
| 650 | 2023.09.27 20:00 | close | 208 | 0.10 | 149.594 | 0.000 | 149.992 | 33.56 | 11311.26 |
| 651 | 2023.09.27 20:00 | close | 207 | 0.10 | 149.594 | 0.000 | 150.017 | 31.89 | 11343.15 |
| 652 | 2023.09.28 03:00 | sell | 218 | 0.10 | 149.424 | 0.000 | 0.000 | ||
| 653 | 2023.09.28 03:00 | modify | 218 | 0.10 | 149.424 | 0.000 | 148.524 | ||
| 654 | 2023.09.28 04:00 | sell | 219 | 0.10 | 149.421 | 0.000 | 0.000 | ||
| 655 | 2023.09.28 04:00 | modify | 219 | 0.10 | 149.421 | 0.000 | 148.521 | ||
| 656 | 2023.09.28 05:00 | sell | 220 | 0.10 | 149.330 | 0.000 | 0.000 | ||
| 657 | 2023.09.28 05:00 | modify | 220 | 0.10 | 149.330 | 0.000 | 148.430 | ||
| 658 | 2023.09.28 06:00 | sell | 221 | 0.10 | 149.340 | 0.000 | 0.000 | ||
| 659 | 2023.09.28 06:00 | modify | 221 | 0.10 | 149.340 | 0.000 | 148.440 | ||
| 660 | 2023.09.28 07:00 | sell | 222 | 0.10 | 149.371 | 0.000 | 0.000 | ||
| 661 | 2023.09.28 07:00 | modify | 222 | 0.10 | 149.371 | 0.000 | 148.471 | ||
| 662 | 2023.09.28 08:00 | sell | 223 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 663 | 2023.09.28 08:00 | modify | 223 | 0.10 | 149.318 | 0.000 | 148.418 | ||
| 664 | 2023.09.28 10:00 | sell | 224 | 0.10 | 149.263 | 0.000 | 0.000 | ||
| 665 | 2023.09.28 10:00 | modify | 224 | 0.10 | 149.263 | 0.000 | 148.363 | ||
| 666 | 2023.09.28 11:00 | sell | 225 | 0.10 | 149.311 | 0.000 | 0.000 | ||
| 667 | 2023.09.28 11:00 | modify | 225 | 0.10 | 149.311 | 0.000 | 148.411 | ||
| 668 | 2023.09.28 16:00 | sell | 226 | 0.10 | 149.185 | 0.000 | 0.000 | ||
| 669 | 2023.09.28 16:00 | modify | 226 | 0.10 | 149.185 | 0.000 | 148.285 | ||
| 670 | 2023.09.28 17:00 | sell | 227 | 0.10 | 149.287 | 0.000 | 0.000 | ||
| 671 | 2023.09.28 17:00 | modify | 227 | 0.10 | 149.287 | 0.000 | 148.387 | ||
| 672 | 2023.09.28 18:00 | buy | 228 | 0.10 | 149.409 | 0.000 | 0.000 | ||
| 673 | 2023.09.28 18:00 | modify | 228 | 0.10 | 149.409 | 0.000 | 150.309 | ||
| 674 | 2023.09.28 20:00 | close | 228 | 0.10 | 149.230 | 0.000 | 150.309 | -11.99 | 11331.16 |
| 675 | 2023.09.28 20:00 | close | 227 | 0.10 | 149.260 | 0.000 | 148.387 | 1.81 | 11332.97 |
| 676 | 2023.09.28 20:00 | close | 226 | 0.10 | 149.260 | 0.000 | 148.285 | -5.02 | 11327.95 |
| 677 | 2023.09.28 20:00 | close | 225 | 0.10 | 149.260 | 0.000 | 148.411 | 3.42 | 11331.37 |
| 678 | 2023.09.28 20:00 | close | 224 | 0.10 | 149.260 | 0.000 | 148.363 | 0.20 | 11331.57 |
| 679 | 2023.09.28 20:00 | close | 223 | 0.10 | 149.260 | 0.000 | 148.418 | 3.89 | 11335.46 |
| 680 | 2023.09.28 20:00 | close | 222 | 0.10 | 149.260 | 0.000 | 148.471 | 7.44 | 11342.90 |
| 681 | 2023.09.28 20:00 | close | 221 | 0.10 | 149.260 | 0.000 | 148.440 | 5.36 | 11348.26 |
| 682 | 2023.09.28 20:00 | close | 220 | 0.10 | 149.260 | 0.000 | 148.430 | 4.69 | 11352.95 |
| 683 | 2023.09.28 20:00 | close | 219 | 0.10 | 149.260 | 0.000 | 148.521 | 10.79 | 11363.74 |
| 684 | 2023.09.28 20:00 | close | 218 | 0.10 | 149.260 | 0.000 | 148.524 | 10.99 | 11374.73 |
| 685 | 2023.09.29 03:00 | buy | 229 | 0.10 | 149.433 | 0.000 | 0.000 | ||
| 686 | 2023.09.29 03:00 | modify | 229 | 0.10 | 149.433 | 0.000 | 150.333 | ||
| 687 | 2023.09.29 04:00 | buy | 230 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 688 | 2023.09.29 04:00 | modify | 230 | 0.10 | 149.414 | 0.000 | 150.314 | ||
| 689 | 2023.09.29 06:00 | sell | 231 | 0.10 | 149.165 | 0.000 | 0.000 | ||
| 690 | 2023.09.29 06:00 | modify | 231 | 0.10 | 149.165 | 0.000 | 148.265 | ||
| 691 | 2023.09.29 07:00 | sell | 232 | 0.10 | 148.874 | 0.000 | 0.000 | ||
| 692 | 2023.09.29 07:00 | modify | 232 | 0.10 | 148.874 | 0.000 | 147.974 | ||
| 693 | 2023.09.29 08:00 | sell | 233 | 0.10 | 148.768 | 0.000 | 0.000 | ||
| 694 | 2023.09.29 08:00 | modify | 233 | 0.10 | 148.768 | 0.000 | 147.868 | ||
| 695 | 2023.09.29 09:00 | sell | 234 | 0.10 | 149.072 | 0.000 | 0.000 | ||
| 696 | 2023.09.29 09:00 | modify | 234 | 0.10 | 149.072 | 0.000 | 148.172 | ||
| 697 | 2023.09.29 10:00 | sell | 235 | 0.10 | 149.070 | 0.000 | 0.000 | ||
| 698 | 2023.09.29 10:00 | modify | 235 | 0.10 | 149.070 | 0.000 | 148.170 | ||
| 699 | 2023.09.29 16:00 | buy | 236 | 0.10 | 149.462 | 0.000 | 0.000 | ||
| 700 | 2023.09.29 16:00 | modify | 236 | 0.10 | 149.462 | 0.000 | 150.362 | ||
| 701 | 2023.09.29 17:00 | buy | 237 | 0.10 | 149.437 | 0.000 | 0.000 | ||
| 702 | 2023.09.29 17:00 | modify | 237 | 0.10 | 149.437 | 0.000 | 150.337 | ||
| 703 | 2023.09.29 18:00 | buy | 238 | 0.10 | 149.473 | 0.000 | 0.000 | ||
| 704 | 2023.09.29 18:00 | modify | 238 | 0.10 | 149.473 | 0.000 | 150.373 | ||
| 705 | 2023.09.29 20:00 | close | 238 | 0.10 | 149.442 | 0.000 | 150.373 | -2.07 | 11372.66 |
| 706 | 2023.09.29 20:00 | close | 237 | 0.10 | 149.442 | 0.000 | 150.337 | 0.33 | 11372.99 |
| 707 | 2023.09.29 20:00 | close | 236 | 0.10 | 149.442 | 0.000 | 150.362 | -1.34 | 11371.65 |
| 708 | 2023.09.29 20:00 | close | 235 | 0.10 | 149.472 | 0.000 | 148.170 | -26.89 | 11344.76 |
| 709 | 2023.09.29 20:00 | close | 234 | 0.10 | 149.472 | 0.000 | 148.172 | -26.76 | 11318.00 |
| 710 | 2023.09.29 20:00 | close | 233 | 0.10 | 149.472 | 0.000 | 147.868 | -47.10 | 11270.90 |
| 711 | 2023.09.29 20:00 | close | 232 | 0.10 | 149.472 | 0.000 | 147.974 | -40.01 | 11230.89 |
| 712 | 2023.09.29 20:00 | close | 231 | 0.10 | 149.472 | 0.000 | 148.265 | -20.54 | 11210.35 |
| 713 | 2023.09.29 20:00 | close | 230 | 0.10 | 149.442 | 0.000 | 150.314 | 1.87 | 11212.22 |
| 714 | 2023.09.29 20:00 | close | 229 | 0.10 | 149.442 | 0.000 | 150.333 | 0.60 | 11212.82 |